| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -3.83 (-13.52%) | 1,082 |
| 4 Mar 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.003 (-0.01%) | 0 |
| 25 Feb 2021 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 11,000 |
| 24 Feb 2021 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 11,000 |
| 23 Feb 2021 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 1 |
| 22 Feb 2021 | USD | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0.0 (0.0%) | 2 |
| 19 Feb 2021 | USD | 28.3144 | 28.3333 | 28.1763 | 28.3333 | 28.3333 | +0.933 (+3.41%) | 20,000 |
| 18 Feb 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 113 |
| 17 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 28 | 28 | 27.8542 | 28 | 28 | +1.75 (+6.67%) | 10,406 |
| 12 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 24 |
| 11 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 10,000 |
| 8 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.26 (+1.00%) | 1,000 |
| 4 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.004 (+0.02%) | 0 |
| 1 Feb 2021 | USD | 26.1048 | 26.1364 | 25.8887 | 25.9857 | 25.9857 | -0.314 (-1.20%) | 11,500 |
| 29 Jan 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 26.3912 | 26.4042 | 26.3 | 26.3 | 26.3 | -0.87 (-3.20%) | 9,851 |
| 25 Jan 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
