| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.81 (-2.89%) | 2,918 |
| 20 Jan 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.004 (+0.01%) | 0 |
| 19 Jan 2021 | USD | 27.9761 | 27.9761 | 27.9761 | 27.9761 | 27.9761 | -0.004 (-0.01%) | 10 |
| 15 Jan 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.004 (+0.01%) | 0 |
| 13 Jan 2021 | USD | 27.9761 | 27.9761 | 27.9761 | 27.9761 | 27.9761 | 0.0 (0.0%) | 4,401 |
| 12 Jan 2021 | USD | 27.9761 | 27.9761 | 27.9761 | 27.9761 | 27.9761 | +0.048 (+0.17%) | 5,599 |
| 11 Jan 2021 | USD | 28.028 | 28.028 | 27.9283 | 27.9283 | 27.9283 | -0.468 (-1.65%) | 11,500 |
| 8 Jan 2021 | USD | 28.3958 | 28.3958 | 28.3958 | 28.3958 | 28.3958 | +0.146 (+0.52%) | 10,000 |
| 7 Jan 2021 | USD | 28.3596 | 28.3596 | 28.25 | 28.25 | 28.25 | -0.302 (-1.06%) | 7,157 |
| 6 Jan 2021 | USD | 28.5461 | 28.5522 | 28.4823 | 28.5522 | 28.5522 | +0.212 (+0.75%) | 35,650 |
| 5 Jan 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.003 (+0.01%) | 0 |
| 4 Jan 2021 | USD | 28.3374 | 28.3374 | 28.3374 | 28.3374 | 28.3374 | +0.307 (+1.10%) | 12,770 |
| 31 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.002 (-0.01%) | 0 |
| 30 Dec 2020 | USD | 28.0068 | 28.0318 | 27.8 | 28.0318 | 28.0318 | +0.778 (+2.85%) | 20,006 |
| 29 Dec 2020 | USD | 26.2 | 27.2542 | 26.2 | 27.2542 | 27.2542 | +0.544 (+2.04%) | 28,600 |
| 28 Dec 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.76 (+2.93%) | 101 |
| 24 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2,500 |
| 23 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 10,000 |
| 22 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.45 (+1.76%) | 11,626 |
| 21 Dec 2020 | USD | 25.4176 | 25.5 | 25.4176 | 25.5 | 25.5 | -0.475 (-1.83%) | 6,500 |
| 18 Dec 2020 | USD | 25.9746 | 25.9746 | 25.9746 | 25.9746 | 25.9746 | +0.175 (+0.68%) | 12,500 |
| 17 Dec 2020 | USD | 25.9696 | 25.9696 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 11,897 |
| 16 Dec 2020 | USD | 25.6322 | 25.6688 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 31,686 |
| 15 Dec 2020 | USD | 25 | 25.35 | 25 | 25.35 | 25.35 | +0.697 (+2.83%) | 35,000 |
| 14 Dec 2020 | USD | 24.5244 | 24.6535 | 24.5244 | 24.6535 | 24.6535 | +1.004 (+4.24%) | 50,000 |
| 11 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 65,433 |
| 9 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.081 (-0.34%) | 37,726 |
| 8 Dec 2020 | USD | 23.7307 | 23.7307 | 23.7307 | 23.7307 | 23.7307 | +0.881 (+3.85%) | 10,000 |
