| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 31,199 |
| 4 Dec 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 23.0137 | 23.037 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 15,100 |
| 2 Dec 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.002 (-0.01%) | 0 |
| 25 Nov 2020 | USD | 23.5022 | 23.5022 | 23.5022 | 23.5022 | 23.5022 | -1.498 (-5.99%) | 405 |
| 24 Nov 2020 | USD | 23.5541 | 25 | 23.5367 | 25 | 25 | +2.685 (+12.03%) | 30,500 |
| 23 Nov 2020 | USD | 22.3151 | 22.3151 | 22.3151 | 22.3151 | 22.3151 | 0.0 (0.0%) | 2,500 |
| 20 Nov 2020 | USD | 22 | 22.3151 | 22 | 22.3151 | 22.3151 | +0.365 (+1.66%) | 47,531 |
| 19 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.034 (+0.15%) | 4,563 |
| 17 Nov 2020 | USD | 21.9163 | 21.9163 | 21.9163 | 21.9163 | 21.9163 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2020 | USD | 21.9163 | 21.9163 | 21.9163 | 21.9163 | 21.9163 | +0.786 (+3.72%) | 22,500 |
| 13 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.003 (+0.02%) | 0 |
| 11 Nov 2020 | USD | 21.1268 | 21.1268 | 21.1268 | 21.1268 | 21.1268 | 0.0 (0.0%) | 2,500 |
| 10 Nov 2020 | USD | 21.1268 | 21.1268 | 21.1268 | 21.1268 | 21.1268 | +1.267 (+6.38%) | 20,000 |
| 9 Nov 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.001 (+0.01%) | 0 |
| 6 Nov 2020 | USD | 19.8589 | 19.8589 | 19.8589 | 19.8589 | 19.8589 | +0.359 (+1.84%) | 2,635 |
| 5 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
| 4 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 12,000 |
| 3 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 29 |
| 27 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.1 (-5.34%) | 2,000 |
| 26 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.78 (+3.94%) | 131 |
