| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.61 (-2.99%) | 40,000 |
| 21 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 6,500 |
| 20 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.005 (+0.02%) | 0 |
| 19 Oct 2020 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | -0.115 (-0.56%) | 41,960 |
| 16 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.002 (+0.01%) | 0 |
| 15 Oct 2020 | USD | 20.5377 | 20.5377 | 20.5377 | 20.5377 | 20.5377 | +0.121 (+0.59%) | 3,798 |
| 14 Oct 2020 | USD | 20.4171 | 20.4171 | 20.4171 | 20.4171 | 20.4171 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2020 | USD | 20.4171 | 20.4171 | 20.4171 | 20.4171 | 20.4171 | -0.833 (-3.92%) | 2,764 |
| 12 Oct 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.119 (+0.57%) | 5,855 |
| 9 Oct 2020 | USD | 21.1306 | 21.1306 | 21.1306 | 21.1306 | 21.1306 | +0.731 (+3.58%) | 12,804 |
| 8 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.1 (+5.70%) | 5,750 |
| 7 Oct 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 32,500 |
| 6 Oct 2020 | USD | 19 | 19.9659 | 19 | 19.3 | 19.3 | -0.3 (-1.53%) | 87,653 |
| 5 Oct 2020 | USD | 19.2669 | 19.6 | 19 | 19.6 | 19.6 | +2.37 (+13.76%) | 18,380 |
| 2 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 14,600 |
| 21 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.004 (-0.02%) | 0 |
| 17 Sep 2020 | USD | 17.2335 | 17.2335 | 17.2335 | 17.2335 | 17.2335 | +0.533 (+3.19%) | 6,783 |
| 16 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 330 |
| 14 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
