Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.001 (+0.0%) | 0 |
3 Sep 2020 | USD | 16.3579 | 16.5992 | 16.3579 | 16.5992 | 16.5992 | -0.401 (-2.36%) | 259,289 |
2 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 55 |
1 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 110 |
31 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 1,001 |
28 Aug 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 28,000 |
26 Aug 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.003 (+0.02%) | 0 |
25 Aug 2020 | USD | 16.8668 | 16.8668 | 16.8668 | 16.8668 | 16.8668 | -0.583 (-3.34%) | 35,000 |
24 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.1 (+6.73%) | 600 |
13 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 2,500 |
12 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 17,400 |
11 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 5,000 |
10 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 500 |
7 Aug 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.004 (+0.03%) | 0 |
6 Aug 2020 | USD | 16.4558 | 16.4558 | 16.4558 | 16.4558 | 16.4558 | 0.0 (0.0%) | 2,500 |
5 Aug 2020 | USD | 16.4558 | 16.4558 | 16.4558 | 16.4558 | 16.4558 | +1.586 (+10.66%) | 2,510 |
4 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 2,500 |