| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 5,000 |
| 29 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 2,500 |
| 23 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.002 (-0.02%) | 0 |
| 22 Jul 2020 | USD | 14.8723 | 14.8723 | 14.8723 | 14.8723 | 14.8723 | 0.0 (0.0%) | 2,500 |
| 21 Jul 2020 | USD | 14.8723 | 14.8723 | 14.8723 | 14.8723 | 14.8723 | +0.339 (+2.33%) | 5,000 |
| 20 Jul 2020 | USD | 14.5559 | 14.5559 | 14.5333 | 14.5333 | 14.5333 | +0.913 (+6.71%) | 18,750 |
| 17 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 2,500 |
| 14 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.37 (+2.79%) | 129,573 |
| 2 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 14,000 |
| 1 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.66 (+5.31%) | 3,512 |
| 23 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 2,500 |
| 22 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 2,500 |
| 19 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
