| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.003 (+0.03%) | 0 |
| 11 Jun 2020 | USD | 12.4366 | 12.4366 | 12.4366 | 12.4366 | 12.4366 | -1.213 (-8.89%) | 2,086 |
| 10 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.004 (+0.03%) | 0 |
| 9 Jun 2020 | USD | 13.6458 | 13.6458 | 13.6458 | 13.6458 | 13.6458 | +0.096 (+0.71%) | 1,248 |
| 8 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.004 (-0.03%) | 0 |
| 3 Jun 2020 | USD | 13.4586 | 13.5545 | 13.4586 | 13.5545 | 13.5545 | +0.519 (+3.98%) | 42,500 |
| 2 Jun 2020 | USD | 13.0358 | 13.0358 | 13.0358 | 13.0358 | 13.0358 | +0.568 (+4.56%) | 5,000 |
| 1 Jun 2020 | USD | 12.4678 | 12.4678 | 12.4678 | 12.4678 | 12.4678 | +0.188 (+1.53%) | 8,026 |
| 29 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.002 (+0.02%) | 0 |
| 28 May 2020 | USD | 12.2779 | 12.2779 | 12.2779 | 12.2779 | 12.2779 | +0.708 (+6.12%) | 1,970 |
| 27 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 2,500 |
| 26 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.002 (-0.02%) | 0 |
| 22 May 2020 | USD | 11.5721 | 11.5721 | 11.5721 | 11.5721 | 11.5721 | -0.428 (-3.57%) | 819 |
| 21 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +1.42 (+13.42%) | 1,000 |
| 19 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.005 (-0.05%) | 0 |
| 13 May 2020 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | -0.745 (-6.58%) | 301 |
| 12 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 15,000 |
| 8 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,500 |
