| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 8,100 |
| 30 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 60,000 |
| 29 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,500 |
| 28 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.39 (+13.89%) | 2,500 |
| 27 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.003 (-0.03%) | 0 |
| 22 Apr 2020 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.318 (+3.28%) | 5,189 |
| 21 Apr 2020 | USD | 9.627 | 9.6945 | 9.627 | 9.6945 | 9.6945 | -2.285 (-19.08%) | 5,165 |
| 20 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 1,400 |
| 14 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 10.6 | 11.98 | 10.6 | 11.98 | 11.98 | +0.58 (+5.09%) | 8,340 |
| 9 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 2,500 |
| 8 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | +1.69 (+18.15%) | 692 |
| 6 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.001 (+0.01%) | 0 |
| 3 Apr 2020 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | +0.219 (+2.41%) | 576 |
| 2 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.004 (-0.04%) | 0 |
| 1 Apr 2020 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | +0.244 (+2.76%) | 10,589 |
| 31 Mar 2020 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 10,248 |
| 30 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.003 (+0.03%) | 0 |
| 27 Mar 2020 | USD | 8.35 | 8.757 | 8.35 | 8.757 | 8.757 | +0.617 (+7.58%) | 5,415 |
| 26 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.004 (-0.05%) | 0 |
