| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 8.12 | 8.2011 | 8.12 | 8.1441 | 8.1441 | -1.936 (-19.21%) | 2,742 |
| 20 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
| 18 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.003 (+0.03%) | 0 |
| 17 Mar 2020 | USD | 10.0771 | 10.0771 | 10.0771 | 10.0771 | 10.0771 | +0.597 (+6.30%) | 2,384 |
| 16 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -5.04 (-34.71%) | 553 |
| 13 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.001 (0.0%) | 0 |
| 10 Mar 2020 | USD | 14.5207 | 14.5207 | 14.5207 | 14.5207 | 14.5207 | -1.479 (-9.25%) | 447 |
| 9 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 16.5336 | 16.5336 | 14.3 | 16 | 16 | -0.25 (-1.54%) | 3,767 |
| 4 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1 |
| 2 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 1,403 |
| 28 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 17.6798 | 17.6798 | 17.5 | 17.5 | 17.5 | -0.596 (-3.30%) | 23,970 |
| 26 Feb 2020 | USD | 18.0963 | 18.0963 | 18.0963 | 18.0963 | 18.0963 | +2.046 (+12.75%) | 308 |
| 25 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 8,000 |
| 24 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.323 (-7.61%) | 6,235 |
| 21 Feb 2020 | USD | 17.3726 | 17.3726 | 17.3726 | 17.3726 | 17.3726 | -0.333 (-1.88%) | 1,571 |
| 20 Feb 2020 | USD | 17.7057 | 17.7057 | 17.7057 | 17.7057 | 17.7057 | -0.214 (-1.20%) | 1,248 |
| 19 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
