Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.2 (+6.80%) | 2,000 |
11 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.17 (+7.10%) | 500 |
29 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.243 (+1.49%) | 100 |
8 Oct 2019 | USD | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 0.0 (0.0%) | 70 |
4 Oct 2019 | USD | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 16.2374 | -0.013 (-0.08%) | 5,973 |
3 Oct 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.585 (-18.07%) | 3,100 |