Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | +0.715 (+3.74%) | 10,126 |
13 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +2.32 (+13.81%) | 100 |
10 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.76 (+4.74%) | 450 |
2 Sep 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |