Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.62 (+3.15%) | 2,500 |
9 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 5,290 |
28 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66 (-3.25%) | 100 |
11 Jun 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +1.32 (+6.95%) | 100 |
10 Jun 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 622 |
7 Jun 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.255 (+1.38%) | 300 |
4 Jun 2019 | USD | 18.3953 | 18.3953 | 18.3953 | 18.3953 | 18.3953 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 18.3953 | 18.3953 | 18.3953 | 18.3953 | 18.3953 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 18.3953 | 18.3953 | 18.3953 | 18.3953 | 18.3953 | -0.995 (-5.13%) | 1,030 |
30 May 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |