Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 21.5917 | 21.5917 | 21.5917 | 21.5917 | 21.5917 | +0.492 (+2.33%) | 31,181 |
27 Feb 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 14,090 |
25 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 21.18 | 21.18 | 21 | 21 | 21 | 0.0 (0.0%) | 1,374 |
21 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +1.472 (+7.54%) | 264 |
20 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 19.5281 | 19.5281 | 19.5281 | 19.5281 | 19.5281 | +3.028 (+18.35%) | 1,821 |
6 Feb 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |