Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.75 (-2.88%) | 2,200 |
9 Apr 2024 | USD | 25.53 | 26.07 | 25.53 | 26.07 | 26.07 | +0.29 (+1.12%) | 700 |
8 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.62 (+2.46%) | 13,700 |
4 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.16 (+0.64%) | 2,900 |
1 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 1,600 |
18 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 25.78 | 25.95 | 25.78 | 25.95 | 25.95 | +0.89 (+3.55%) | 7,500 |
14 Mar 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.86 (+3.55%) | 16,000 |
13 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 300 |
6 Mar 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.44 (+1.86%) | 18,000 |
5 Mar 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 1,100 |
1 Mar 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.36 (+6.11%) | 200 |
29 Feb 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |