Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 18.4 | 18.8 | 18.4 | 18.8 | 18.8 | +0.4 (+2.17%) | 3,866 |
23 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -2.143 (-10.43%) | 1,300 |
19 Nov 2018 | USD | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.5435 | 20.5435 | 20.5435 | 20.5435 | 20.5435 | +0.773 (+3.91%) | 402,819 |
12 Nov 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.43 (+2.22%) | 550 |
9 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +1.36 (+7.56%) | 332 |