Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 150 |
24 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -2.8 (-13.33%) | 266 |
23 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.43 (-2.01%) | 137 |
10 Oct 2018 | USD | 21.4302 | 21.4302 | 21.4302 | 21.4302 | 21.4302 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 21.4302 | 21.4302 | 21.4302 | 21.4302 | 21.4302 | -1.739 (-7.50%) | 1,175 |
8 Oct 2018 | USD | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 23.1688 | 23.1688 | 23.1688 | 23.1688 | 23.1688 | +0.619 (+2.74%) | 1,000 |
2 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.557 (-2.41%) | 500 |
1 Oct 2018 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | -0.493 (-2.09%) | 59,183 |
26 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.58 (+12.27%) | 3,810 |
24 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 579 |
17 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |