Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.268 (-1.26%) | 700 |
12 Sep 2018 | USD | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 21.2879 | 21.2879 | 21.2879 | 21.2879 | 21.2879 | -1.714 (-7.45%) | 436,976 |
5 Sep 2018 | USD | 23.0016 | 23.0016 | 23.0016 | 23.0016 | 23.0016 | -0.605 (-2.56%) | 100,202 |
4 Sep 2018 | USD | 24.3675 | 24.3675 | 23.6064 | 23.6064 | 23.6064 | -1.056 (-4.28%) | 82,237 |
3 Sep 2018 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.029 (-0.12%) | 5,000 |
30 Aug 2018 | USD | 24.7266 | 24.83 | 24.6914 | 24.6914 | 24.6914 | -0.044 (-0.18%) | 35,000 |
29 Aug 2018 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | +0.067 (+0.27%) | 25,000 |
28 Aug 2018 | USD | 24.6679 | 24.6679 | 24.6679 | 24.6679 | 24.6679 | +0.518 (+2.14%) | 25,000 |
27 Aug 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.896 (+3.85%) | 14,677 |
24 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 23.2541 | 23.2541 | 23.2541 | 23.2541 | 23.2541 | +0.454 (+1.99%) | 6,410 |
16 Aug 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 340 |
15 Aug 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.52 (-9.78%) | 10,732 |
13 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.96 (+3.87%) | 511 |
7 Aug 2018 | USD | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 0.0 (0.0%) | 0 |