Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 24.9091 | 24.9091 | 24.8099 | 24.8099 | 24.8099 | +0.569 (+2.35%) | 20,000 |
2 Aug 2018 | USD | 24.2406 | 24.2406 | 24.2406 | 24.2406 | 24.2406 | -1.359 (-5.31%) | 10,000 |
1 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.35 (+1.39%) | 320 |
30 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.635 (-2.45%) | 300 |
26 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | -0.165 (-0.63%) | 1,290 |
18 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.3 (+1.17%) | 585 |
17 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.5 (-11.97%) | 100 |
13 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |