Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 29.8414 | 29.8414 | 29.8414 | 29.8414 | 29.8414 | -0.459 (-1.51%) | 185 |
18 Jan 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 500 |
16 Jan 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.25 (+0.83%) | 2,390 |
15 Jan 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 30.05 | 30.05 | 29.95 | 29.95 | 29.95 | -0.85 (-2.76%) | 4,665 |
11 Jan 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |