Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 20.0135 | 20.0135 | 20.0135 | 20.0135 | 20.0135 | -0.806 (-3.87%) | 319,000 |
31 Oct 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.49 (-2.30%) | 22,640 |
26 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.89 (-4.01%) | 1,750 |
11 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 200 |