The Weir Group PLC Recent Share Price (USX:WEIGF)

USX:WEIGF - Weir Group PLC The Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	2,202
28 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
27 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
26 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
22 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 Sep 2016	USD	21.5	21.5	21.5	21.5	21.5	+0.01 (+0.05%)	514
20 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
19 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
16 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
15 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
14 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
13 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
12 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
9 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
8 Sep 2016	USD	21.49	21.49	21.49	21.49	21.49	+0.19 (+0.89%)	300
7 Sep 2016	USD	21.3	21.3	21.3	21.3	21.3	+0.348 (+1.66%)	250
6 Sep 2016	USD	20.9521	20.9521	20.9521	20.9521	20.9521	+0.64 (+3.15%)	63,400
5 Sep 2016	USD	20.3123	20.3123	20.3123	20.3123	20.3123	0.0 (0.0%)	0
2 Sep 2016	USD	20.3123	20.3123	20.3123	20.3123	20.3123	0.0 (0.0%)	0
1 Sep 2016	USD	20.3123	20.3123	20.3123	20.3123	20.3123	+0.112 (+0.56%)	221,324
31 Aug 2016	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
30 Aug 2016	USD	20.2	20.2	20.2	20.2	20.2	-0.5 (-2.42%)	257
29 Aug 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
26 Aug 2016	USD	20.7	20.7	20.7	20.7	20.7	-0.3 (-1.43%)	139
25 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
23 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
22 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0

Unicorn Response |