Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 23.5 | 23.5 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 1,000 |
11 Jan 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.17 (-0.73%) | 16,000 |
10 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24.41 | 24.41 | 23.37 | 23.37 | 23.37 | +0.51 (+2.23%) | 40,000 |
29 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 5,000 |
26 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.25 (-1.08%) | 1,000 |
22 Dec 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.4 | 23.4 | 23.11 | 23.11 | 23.11 | -0.29 (-1.24%) | 3,000 |
20 Dec 2023 | USD | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | +0.34 (+1.47%) | 13,000 |
19 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.14 (-0.60%) | 500 |
13 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 1,000 |
7 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 16,000 |
6 Dec 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.14 (+5.11%) | 5,000 |
30 Nov 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |