The Weir Group PLC Recent Share Price (USX:WEIGF)

USX:WEIGF - Weir Group PLC The Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
18 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
17 Aug 2016	USD	21	21	21	21	21	0.0 (0.0%)	0
16 Aug 2016	USD	20.4	21	20.4	21	21	+0.4 (+1.94%)	676
15 Aug 2016	USD	20.6	20.6	20.6	20.6	20.6	+1.484 (+7.76%)	225
12 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	0.0 (0.0%)	0
11 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	0.0 (0.0%)	0
10 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	0.0 (0.0%)	0
9 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	0.0 (0.0%)	0
8 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	0.0 (0.0%)	0
5 Aug 2016	USD	19.1163	19.1163	19.1163	19.1163	19.1163	+0.249 (+1.32%)	16,290
4 Aug 2016	USD	18.8675	18.8675	18.8675	18.8675	18.8675	+0.018 (+0.09%)	21,316
3 Aug 2016	USD	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
2 Aug 2016	USD	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
1 Aug 2016	USD	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
29 Jul 2016	USD	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
28 Jul 2016	USD	18.85	18.85	18.85	18.85	18.85	-0.7 (-3.58%)	220
27 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
26 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
25 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
22 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
21 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
20 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
19 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
18 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
15 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
14 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
13 Jul 2016	USD	19.55	19.55	19.55	19.55	19.55	+0.55 (+2.89%)	111
12 Jul 2016	USD	19	19	19	19	19	0.0 (0.0%)	0
11 Jul 2016	USD	19	19	19	19	19	0.0 (0.0%)	0

Unicorn Response |