The Weir Group PLC Recent Share Price (USX:WEIGF)

USX:WEIGF - Weir Group PLC The Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	USD	15.2	15.2	15.2	15.2	15.2	-0.5 (-3.18%)	303
10 Dec 2015	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
9 Dec 2015	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
8 Dec 2015	USD	15.7	15.7	15.7	15.7	15.7	+0.32 (+2.08%)	440
7 Dec 2015	USD	15.38	15.38	15.38	15.38	15.38	-1.62 (-9.53%)	1,289
4 Dec 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
3 Dec 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
2 Dec 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
1 Dec 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
30 Nov 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
27 Nov 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
26 Nov 2015	USD	17	17	17	17	17	0.0 (0.0%)	0
25 Nov 2015	USD	17	17	17	17	17	-0.5 (-2.86%)	660
24 Nov 2015	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Nov 2015	USD	17.5	17.5	17.5	17.5	17.5	-0.2 (-1.13%)	1,100
20 Nov 2015	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
19 Nov 2015	USD	17.7	17.7	17.7	17.7	17.7	+1.7 (+10.63%)	310
18 Nov 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
17 Nov 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
16 Nov 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
13 Nov 2015	USD	16	16	16	16	16	-1.64 (-9.30%)	200
12 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
11 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
10 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
9 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
6 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
5 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
4 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	0.0 (0.0%)	0
3 Nov 2015	USD	17.64	17.64	17.64	17.64	17.64	+1.14 (+6.91%)	15,480
2 Nov 2015	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0