Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.65 (-13.84%) | 625 |
22 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 5,258 |
13 Oct 2015 | USD | 19 | 19.09 | 19 | 19.09 | 19.09 | +1.54 (+8.77%) | 1,210 |
12 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 110 |
28 Sep 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.61 (-3.42%) | 2,686 |
25 Sep 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.51 (+2.94%) | 2,895 |
24 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 200 |
23 Sep 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.2 (-6.32%) | 1,840 |
22 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |