Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 215 |
11 Sep 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 19.7099 | 19.95 | 19.7099 | 19.95 | 19.95 | -0.921 (-4.41%) | 11,200 |
7 Sep 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 20.8708 | 20.8708 | 20.8708 | 20.8708 | 20.8708 | -1.819 (-8.02%) | 15,000 |
24 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.94 (-3.98%) | 5,000 |
14 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |