Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.7 (-2.32%) | 700 |
8 Jun 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.261 (-0.86%) | 280 |
1 Jun 2015 | USD | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 30.4113 | 30.4113 | 30.4113 | 30.4113 | 30.4113 | -0.439 (-1.42%) | 120,000 |
26 May 2015 | USD | 30.8506 | 30.8506 | 30.8506 | 30.8506 | 30.8506 | +0.951 (+3.18%) | 48,000 |
25 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |