Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
21 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
20 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
17 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
16 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
14 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
13 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
8 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
7 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
6 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
3 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
2 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
1 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
31 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
30 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
27 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
26 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.22 (+2.34%) | 0 |
25 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 0 |
24 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.26 (+2.88%) | 0 |
23 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.19 (+2.15%) | 0 |
20 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
19 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
18 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 0 |
17 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 0 |
16 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32 (-3.30%) | 0 |
13 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.28 (+2.98%) | 0 |
12 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.46 (-4.66%) | 0 |