Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
14 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
13 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
12 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
10 Oct 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
7 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
6 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
5 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
4 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.17 (+2.03%) | 0 |
3 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.09 (+1.09%) | 0 |
30 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
28 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 0 |
27 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
26 Sep 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.45 (-5.18%) | 0 |
23 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
14 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
13 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 0 |
12 Sep 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
9 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
8 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
7 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
6 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |