| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 10.13 | 10.14 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 79,800 |
| 28 Mar 2022 | USD | 10.12 | 10.17 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 6,260 |
| 25 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,228 |
| 21 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,248 |
| 18 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,798 |
| 15 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,100 |
| 11 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 52,866 |
| 9 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 1,952 |
| 8 Mar 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 6,318 |
| 7 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 4,545 |
| 4 Mar 2022 | USD | 10.095 | 10.11 | 10.095 | 10.11 | 10.11 | +0.01 (+0.10%) | 7,695 |
| 3 Mar 2022 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 45,632 |
| 2 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 10,000 |
| 1 Mar 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 62,753 |
| 28 Feb 2022 | USD | 10.04 | 10.0401 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 15,758 |
| 25 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,700 |
| 24 Feb 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,900 |
| 23 Feb 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 52,697 |
| 22 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.04 | 10.095 | 10.04 | 10.09 | 10.09 | +0.04 (+0.40%) | 7,182 |
| 15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
