Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 100 |
11 Feb 2022 | USD | 10.09 | 10.09 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 14,969 |
10 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
8 Feb 2022 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 66,560 |
7 Feb 2022 | USD | 10.09 | 10.09 | 10.0899 | 10.0899 | 10.0899 | -0 (0.0%) | 6,002 |
4 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 180,534 |
1 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 10,902 |
31 Jan 2022 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 70,138 |
28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15,140 |
27 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,000 |
25 Jan 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 95,798 |
24 Jan 2022 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 237,100 |
21 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 100 |
20 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 100 |
19 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 18,009 |
14 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 29,602 |
12 Jan 2022 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 431,707 |
11 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 3,388 |
7 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100 |
3 Jan 2022 | USD | 10.083 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,246 |