| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 17,315 |
| 30 Dec 2021 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 3,620 |
| 29 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.078 (+0.77%) | 1,433 |
| 22 Dec 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | +0.012 (+0.12%) | 180 |
| 20 Dec 2021 | USD | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 3,190 |
| 17 Dec 2021 | USD | 10.0997 | 10.1 | 10.0997 | 10.1 | 10.1 | 0.0 (0.0%) | 380 |
| 16 Dec 2021 | USD | 10.18 | 10.18 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,329 |
| 15 Dec 2021 | USD | 10.06 | 10.0602 | 10.06 | 10.0601 | 10.0601 | +0 (+0.0%) | 35,791 |
| 14 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,001 |
| 13 Dec 2021 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 198,900 |
| 10 Dec 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 298,347 |
| 9 Dec 2021 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | +10.017 (+77053.85%) | 9,642,973 |
| 8 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,827,072 |
| 6 Dec 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,607,864 |
