| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 200 |
| 30 Sep 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 100 |
| 27 Sep 2024 | USD | 11.79 | 11.8 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 2,400 |
| 26 Sep 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 3 |
| 25 Sep 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 100 |
| 24 Sep 2024 | USD | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | -0.01 (-0.08%) | 1,700 |
| 23 Sep 2024 | USD | 11.82 | 11.82 | 11.79 | 11.82 | 11.82 | +0.035 (+0.30%) | 1,600 |
| 20 Sep 2024 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | 0.0 (0.0%) | 1 |
| 19 Sep 2024 | USD | 11.77 | 11.785 | 11.76 | 11.785 | 11.785 | +0.015 (+0.13%) | 148,800 |
| 18 Sep 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 104,200 |
| 17 Sep 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 6 |
| 13 Sep 2024 | USD | 11.71 | 11.81 | 11.71 | 11.76 | 11.76 | -0.06 (-0.51%) | 300 |
| 12 Sep 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 1 |
| 10 Sep 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 200 |
| 9 Sep 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 100 |
| 6 Sep 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 2,800 |
| 30 Aug 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.11 (-0.93%) | 100 |
| 29 Aug 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 200 |
| 28 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.01 (+0.09%) | 4,000 |
| 26 Aug 2024 | USD | 11.66 | 11.69 | 11.66 | 11.69 | 11.69 | -0.01 (-0.09%) | 88,600 |
| 23 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 5,300 |
| 22 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 68 |
| 21 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 4,200 |
| 20 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,000 |
