Integrated Wellness Acquisitio Recent Share Price (USX:WEL)

USX:WEL - Integrated Wellness Acquisition Corp Integrated Wellness Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	10.8	10.8	10.8	10.8	10.8	+0.005 (+0.05%)	2,500
21 Jul 2023	USD	10.77	10.81	10.77	10.795	10.795	+0.035 (+0.33%)	15,700
20 Jul 2023	USD	10.769	10.769	10.76	10.76	10.76	0.0 (0.0%)	3,600
19 Jul 2023	USD	10.76	10.76	10.76	10.76	10.76	0.0 (0.0%)	2,600
18 Jul 2023	USD	10.76	10.76	10.76	10.76	10.76	+0.03 (+0.28%)	1,500
17 Jul 2023	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
14 Jul 2023	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	2,000
13 Jul 2023	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
12 Jul 2023	USD	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
11 Jul 2023	USD	10.7	10.73	10.7	10.73	10.73	+0.03 (+0.28%)	700
10 Jul 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	200
7 Jul 2023	USD	10.7	10.7	10.7	10.7	10.7	-0.01 (-0.09%)	300
6 Jul 2023	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	0
5 Jul 2023	USD	10.71	10.71	10.71	10.71	10.71	0.0 (0.0%)	1
3 Jul 2023	USD	10.8	10.8	10.71	10.71	10.71	0.0 (0.0%)	1,800
30 Jun 2023	USD	10.71	10.71	10.71	10.71	10.71	-0.015 (-0.14%)	400
29 Jun 2023	USD	10.73	10.73	10.72	10.725	10.725	+0.005 (+0.05%)	1,200
28 Jun 2023	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	100
27 Jun 2023	USD	10.72	10.72	10.72	10.72	10.72	+0.01 (+0.09%)	300
26 Jun 2023	USD	10.79	10.79	10.71	10.71	10.71	-0.025 (-0.23%)	700
23 Jun 2023	USD	10.73	10.76	10.71	10.735	10.735	+0.02 (+0.19%)	4,400
22 Jun 2023	USD	10.756	10.756	10.71	10.715	10.715	-0.005 (-0.05%)	2,000
21 Jun 2023	USD	10.8	10.8	10.72	10.72	10.72	-0.785 (-6.82%)	4,400
20 Jun 2023	USD	11.505	11.505	10.71	11.505	11.505	+0.755 (+7.02%)	1,900
16 Jun 2023	USD	11.25	11.25	10.75	10.75	10.75	+0.03 (+0.28%)	500
15 Jun 2023	USD	10.7	10.72	10.7	10.72	10.72	+0.005 (+0.05%)	500
14 Jun 2023	USD	10.7	10.72	10.7	10.715	10.715	-0.005 (-0.05%)	5,900
13 Jun 2023	USD	10.7	11.021	10.7	10.72	10.72	+0.02 (+0.19%)	13,000
12 Jun 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	29
9 Jun 2023	USD	10.69	10.7	10.67	10.7	10.7	0.0 (0.0%)	19,600

First
9
10
11
12
13
Last

Unicorn Response |