| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 10.65 | 10.72 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 139,600 |
| 7 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.059 (+0.55%) | 100 |
| 6 Jun 2023 | USD | 10.64 | 10.65 | 10.64 | 10.641 | 10.641 | -0.014 (-0.13%) | 1,300 |
| 5 Jun 2023 | USD | 10.63 | 10.655 | 10.63 | 10.655 | 10.655 | +0.015 (+0.14%) | 100 |
| 2 Jun 2023 | USD | 10.62 | 10.65 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 4,100 |
| 1 Jun 2023 | USD | 11.13 | 11.59 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,800 |
| 31 May 2023 | USD | 11.155 | 11.68 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 7,700 |
| 30 May 2023 | USD | 11.394 | 11.394 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,500 |
| 26 May 2023 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 12,800 |
| 25 May 2023 | USD | 10.66 | 10.66 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 33,200 |
| 24 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 27,600 |
| 23 May 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 234,300 |
| 22 May 2023 | USD | 10.7 | 10.7 | 10.625 | 10.63 | 10.63 | -0.005 (-0.05%) | 11,300 |
| 19 May 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.025 (-0.23%) | 100 |
| 18 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.66 | 10.66 | 10.645 | 10.66 | 10.66 | +0.03 (+0.28%) | 2,300 |
| 16 May 2023 | USD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 54,400 |
| 15 May 2023 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 7,500 |
| 12 May 2023 | USD | 10.64 | 10.67 | 10.64 | 10.65 | 10.65 | +0.015 (+0.14%) | 6,967 |
| 11 May 2023 | USD | 10.7 | 10.7 | 10.635 | 10.635 | 10.635 | +0.005 (+0.05%) | 500 |
| 10 May 2023 | USD | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 600 |
| 9 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 100 |
| 8 May 2023 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | +0.011 (+0.10%) | 84,500 |
| 5 May 2023 | USD | 10.608 | 10.62 | 10.59 | 10.619 | 10.619 | +0.029 (+0.27%) | 587,300 |
| 4 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 300 |
| 3 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 10.6 | 10.6 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 24,100 |
| 28 Apr 2023 | USD | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 900 |
| 27 Apr 2023 | USD | 10.575 | 10.575 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 200 |
