| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 100 |
| 13 Mar 2023 | USD | 10.45 | 10.476 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 25,800 |
| 10 Mar 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.008 (-0.08%) | 30,395 |
| 9 Mar 2023 | USD | 10.45 | 10.85 | 10.45 | 10.458 | 10.458 | +0.048 (+0.46%) | 36,300 |
| 8 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 110,900 |
| 7 Mar 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 420,800 |
| 6 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 25,000 |
| 3 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 2,200 |
| 1 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 11 |
| 24 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,300 |
| 23 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.44 | 10.44 | 10.405 | 10.41 | 10.41 | +0.045 (+0.43%) | 9,100 |
| 15 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 21 |
| 10 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.025 (-0.24%) | 100 |
| 9 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 23 |
| 8 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 600 |
| 7 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
| 6 Feb 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 200 |
| 3 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3 |
| 2 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 358,300 |
| 1 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 202,900 |
| 31 Jan 2023 | USD | 10.35 | 10.36 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 14,200 |
