Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 27 |
19 Sep 2022 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,100 |
16 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 8,500 |
15 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 147,300 |
13 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,400 |
8 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 500 |
6 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 60,200 |
2 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,300 |
31 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 700 |
30 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.04 | 10.083 | 10.04 | 10.05 | 10.05 | +0.016 (+0.16%) | 25,700 |
23 Aug 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.03 | 10.034 | 10.03 | 10.034 | 10.034 | +0.004 (+0.04%) | 1,100 |
18 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 100 |
17 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 7,200 |
16 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
12 Aug 2022 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 181,800 |
11 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 16,900 |
9 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,000 |