Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.04 | 10.045 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 147,200 |
4 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 191,500 |
3 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 100 |
2 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 900 |
29 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.025 (+0.25%) | 200 |
28 Jul 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.025 (+0.25%) | 200 |
26 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
22 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
21 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.03 | 10.03 | 10.005 | 10.02 | 10.02 | 0.0 (0.0%) | 5,200 |
18 Jul 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 500 |
15 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 300 |
14 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 485 |
13 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
12 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,800 |
11 Jul 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 7,100 |
7 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
6 Jul 2022 | USD | 10.01 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 187,343 |
5 Jul 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 603,600 |
1 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,000 |
29 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
28 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 100 |