Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 3,100 |
16 Aug 2024 | USD | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | -0.03 (-0.26%) | 800 |
15 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 200 |
14 Aug 2024 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.04 (+0.34%) | 2,700 |
13 Aug 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 57,100 |
12 Aug 2024 | USD | 11.64 | 11.66 | 11.63 | 11.66 | 11.66 | -0.03 (-0.26%) | 1,200 |
9 Aug 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 19 |
8 Aug 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 200 |
7 Aug 2024 | USD | 11.64 | 11.8 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 700 |
6 Aug 2024 | USD | 11.675 | 11.68 | 11.675 | 11.68 | 11.68 | -0.003 (-0.03%) | 400 |
5 Aug 2024 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | 0.0 (0.0%) | 4 |
2 Aug 2024 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | -0.017 (-0.15%) | 200 |
1 Aug 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 13 |
31 Jul 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 100 |
30 Jul 2024 | USD | 11.64 | 11.65 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 2,900 |
29 Jul 2024 | USD | 11.69 | 11.7 | 11.68 | 11.7 | 11.7 | +0.03 (+0.26%) | 7,200 |
26 Jul 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 11.69 | 11.69 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 1,800 |
24 Jul 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 1,300 |
23 Jul 2024 | USD | 11.6 | 11.69 | 11.6 | 11.65 | 11.65 | +0.02 (+0.17%) | 600 |
22 Jul 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 100 |
18 Jul 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 500 |
17 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 100 |
16 Jul 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | -0.03 (-0.26%) | 2,500 |
12 Jul 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 300 |
11 Jul 2024 | USD | 11.62 | 11.66 | 11.62 | 11.66 | 11.66 | +0.06 (+0.52%) | 400 |
10 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 100 |
9 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,400 |