Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 25,000 |
10 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 2,200 |
6 May 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.015 (+0.15%) | 100 |
5 May 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 24,700 |
4 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 289,400 |
2 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
29 Apr 2022 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 18,400 |
28 Apr 2022 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 25,500 |
27 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 30,600 |
20 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,500 |
18 Apr 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,300 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,300 |
13 Apr 2022 | USD | 10 | 10.015 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100,400 |
12 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 4,100 |
11 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 32,900 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 47,200 |
7 Apr 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,900 |
6 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,200 |
5 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 619,600 |
1 Apr 2022 | USD | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,300 |
31 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,700 |
30 Mar 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 185,900 |