Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 85,600 |
28 Mar 2022 | USD | 9.955 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 22,400 |
25 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,900 |
24 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
21 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,900 |
17 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
16 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.013 (+0.13%) | 3,645 |
15 Mar 2022 | USD | 9.95 | 9.95 | 9.937 | 9.937 | 9.937 | -0.013 (-0.13%) | 3,636 |
14 Mar 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,335 |
11 Mar 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 7,073 |
10 Mar 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 57,671 |
9 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 28,257 |
7 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 687 |
4 Mar 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 2,619 |
3 Mar 2022 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 53,946 |
2 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,444 |
1 Mar 2022 | USD | 9.93 | 9.9301 | 9.905 | 9.93 | 9.93 | +0.04 (+0.40%) | 90,655 |
28 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,275 |
25 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 24,724 |
22 Feb 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 102,991 |
18 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 100 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.8701 | 9.8701 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,800 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |