Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 624 |
11 Feb 2022 | USD | 9.86 | 9.87 | 9.8 | 9.86 | 9.86 | -0.03 (-0.30%) | 44,889 |
10 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,570 |
8 Feb 2022 | USD | 9.87 | 9.93 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 49,630 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,142 |
2 Feb 2022 | USD | 9.98 | 9.98 | 9.86 | 9.87 | 9.87 | -0.165 (-1.64%) | 171,620 |
1 Feb 2022 | USD | 10 | 10.035 | 9.85 | 10.035 | 10.035 | +0.175 (+1.77%) | 5,695 |
31 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 81,400 |
28 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,346 |
27 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 53,216 |
26 Jan 2022 | USD | 9.9 | 9.91 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,000 |
25 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 200,059 |
24 Jan 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 217,302 |
21 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 755 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 150,634 |
18 Jan 2022 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | 0.0 (0.0%) | 448,191 |