Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 11.6 | 11.632 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 6,000 |
5 Jul 2024 | USD | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,400 |
3 Jul 2024 | USD | 11.62 | 11.74 | 11.58 | 11.6 | 11.6 | -0.03 (-0.26%) | 17,800 |
2 Jul 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 2,000 |
1 Jul 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 11.59 | 11.59 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 4,500 |
27 Jun 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 79 |
26 Jun 2024 | USD | 11.6 | 11.61 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 3,500 |
25 Jun 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 1,600 |
24 Jun 2024 | USD | 11.58 | 11.6 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 1,700 |
21 Jun 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 100 |
18 Jun 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 2 |
14 Jun 2024 | USD | 11.67 | 11.67 | 11.585 | 11.59 | 11.59 | +0.01 (+0.09%) | 3,600 |
13 Jun 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 100 |
12 Jun 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 17 |
10 Jun 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.15 (+1.30%) | 100 |
7 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 4,400 |
31 May 2024 | USD | 11.64 | 11.64 | 11.51 | 11.52 | 11.52 | +0.01 (+0.09%) | 13,600 |
30 May 2024 | USD | 11.51 | 11.52 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 25,900 |
29 May 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 2,900 |
28 May 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 4 |