Integrated Wellness Acquisitio Recent Share Price (USX:WEL)

USX:WEL - Integrated Wellness Acquisition Corp Integrated Wellness Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	USD	11.3	11.32	11.3	11.32	11.32	+0.01 (+0.09%)	178,800
26 Feb 2024	USD	11.31	11.31	11.31	11.31	11.31	+0.03 (+0.27%)	100
23 Feb 2024	USD	11.27	11.28	11.27	11.28	11.28	+0.01 (+0.09%)	500
22 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	100
21 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	100
20 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	+0.04 (+0.36%)	100
16 Feb 2024	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	100
15 Feb 2024	USD	11.23	11.23	11.23	11.23	11.23	-0.04 (-0.35%)	100
14 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
13 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
12 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
9 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
8 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
7 Feb 2024	USD	11.28	11.28	11.27	11.27	11.27	0.0 (0.0%)	111,300
6 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
5 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
2 Feb 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	2
1 Feb 2024	USD	11.27	11.27	11.255	11.27	11.27	+0.04 (+0.36%)	5,100
31 Jan 2024	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	2
30 Jan 2024	USD	11.25	11.35	11.23	11.23	11.23	-0.01 (-0.09%)	499,500
29 Jan 2024	USD	11.24	11.24	11.24	11.24	11.24	-0.01 (-0.09%)	100
26 Jan 2024	USD	11.25	11.25	11.25	11.25	11.25	+0.01 (+0.09%)	100
25 Jan 2024	USD	11.24	11.24	11.24	11.24	11.24	-0.05 (-0.44%)	100
24 Jan 2024	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	20
23 Jan 2024	USD	11.32	11.32	11.29	11.29	11.29	-0.03 (-0.27%)	15,300
22 Jan 2024	USD	11.32	11.32	11.32	11.32	11.32	+0.11 (+0.98%)	100
19 Jan 2024	USD	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	58
18 Jan 2024	USD	11.25	11.28	11.21	11.21	11.21	-0.05 (-0.44%)	51,000
17 Jan 2024	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0
16 Jan 2024	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |