| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2 |
| 9 Jan 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 41,400 |
| 8 Jan 2024 | USD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 3,200 |
| 5 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 7,500 |
| 29 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 11,300 |
| 28 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 83 |
| 27 Dec 2023 | USD | 11.204 | 11.205 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 28,400 |
| 26 Dec 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 5 |
| 22 Dec 2023 | USD | 11.25 | 11.25 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,200 |
| 21 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 28,900 |
| 20 Dec 2023 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.009 (-0.08%) | 1,200 |
| 19 Dec 2023 | USD | 11.22 | 11.22 | 11.189 | 11.189 | 11.189 | -0.011 (-0.10%) | 2,800 |
| 18 Dec 2023 | USD | 11.17 | 11.2 | 11.17 | 11.2 | 11.2 | 0.0 (0.0%) | 8,700 |
| 15 Dec 2023 | USD | 11.2 | 11.231 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 216,000 |
| 14 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 6 |
| 11 Dec 2023 | USD | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | -0.12 (-1.07%) | 4,300 |
| 8 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.106 (+0.96%) | 100 |
| 7 Dec 2023 | USD | 11.14 | 11.15 | 11.08 | 11.084 | 11.084 | +0.024 (+0.22%) | 1,400 |
| 6 Dec 2023 | USD | 11.17 | 11.17 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 2,600 |
| 5 Dec 2023 | USD | 11.06 | 11.12 | 11.06 | 11.12 | 11.12 | -0.049 (-0.44%) | 64,000 |
| 4 Dec 2023 | USD | 11.2 | 11.2 | 11.06 | 11.169 | 11.169 | +0.029 (+0.26%) | 61,800 |
| 1 Dec 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 400 |
| 30 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.031 (-0.28%) | 100 |
