Integrated Wellness Acquisitio Recent Share Price (USX:WEL)

USX:WEL - Integrated Wellness Acquisition Corp Integrated Wellness Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	11.2	11.2	11.081	11.081	11.081	-0.109 (-0.97%)	4,000
28 Nov 2023	USD	11.2	11.2	11.19	11.19	11.19	+0.02 (+0.18%)	500
27 Nov 2023	USD	11.17	11.17	11.12	11.17	11.17	+0.09 (+0.81%)	800
24 Nov 2023	USD	11.08	11.08	11.08	11.08	11.08	0.0 (0.0%)	1,418
22 Nov 2023	USD	12.415	12.415	11.06	11.08	11.08	+0.03 (+0.27%)	161,500
21 Nov 2023	USD	11.194	11.84	11.04	11.05	11.05	0.0 (0.0%)	74,400
20 Nov 2023	USD	11.04	11.455	11.04	11.05	11.05	+0.01 (+0.09%)	37,800
17 Nov 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	12,600
16 Nov 2023	USD	11.04	11.04	11.04	11.04	11.04	+0.03 (+0.27%)	200
15 Nov 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
14 Nov 2023	USD	11.01	11.01	11.01	11.01	11.01	-0.03 (-0.27%)	100
13 Nov 2023	USD	11.04	11.04	11.035	11.04	11.04	+0.03 (+0.27%)	500
10 Nov 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	200
9 Nov 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	48
8 Nov 2023	USD	11.01	11.01	11.01	11.01	11.01	-0.03 (-0.27%)	2,000
7 Nov 2023	USD	11.04	11.04	11.04	11.04	11.04	0.0 (0.0%)	0
6 Nov 2023	USD	11.04	11.04	11.04	11.04	11.04	-0.05 (-0.45%)	300
3 Nov 2023	USD	11.09	11.09	11.09	11.09	11.09	+0.09 (+0.82%)	2,000
2 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	0
1 Nov 2023	USD	11	11	11	11	11	0.0 (0.0%)	500
31 Oct 2023	USD	11	11	11	11	11	-0.01 (-0.09%)	200
30 Oct 2023	USD	11.01	11.01	11.01	11.01	11.01	+0.02 (+0.18%)	200
27 Oct 2023	USD	11.04	11.04	10.99	10.99	10.99	-0.01 (-0.09%)	1,600
26 Oct 2023	USD	11	11	11	11	11	0.0 (0.0%)	10,800
25 Oct 2023	USD	11.04	11.06	11	11	11	0.0 (0.0%)	2,700
24 Oct 2023	USD	11	11.01	11	11	11	-0.03 (-0.27%)	51,500
23 Oct 2023	USD	11.01	11.03	11	11.03	11.03	+0.06 (+0.55%)	1,600
20 Oct 2023	USD	10.97	10.97	10.97	10.97	10.97	-0.02 (-0.18%)	200
19 Oct 2023	USD	10.98	11	10.98	10.99	10.99	-0.03 (-0.27%)	1,300
18 Oct 2023	USD	11.04	11.04	10.97	11.02	11.02	+0.05 (+0.46%)	1,100

First
6
7
8
9
10
Last

Unicorn Response |