| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 318.9 | 332 | 313.3 | 324.6 | 324.6 | +8.45 (+2.67%) | 295,018 |
| 10 Apr 2024 | INR | 322.4 | 323.9 | 315.1 | 316.15 | 316.15 | -3.4 (-1.06%) | 163,619 |
| 9 Apr 2024 | INR | 319.2 | 325.1 | 315.5 | 319.55 | 319.55 | +0.35 (+0.11%) | 94,561 |
| 8 Apr 2024 | INR | 330.05 | 332.25 | 315.55 | 319.2 | 319.2 | -8.95 (-2.73%) | 220,964 |
| 5 Apr 2024 | INR | 328.95 | 330.7 | 324.05 | 328.15 | 328.15 | -0.85 (-0.26%) | 154,099 |
| 4 Apr 2024 | INR | 318.7 | 330 | 314.35 | 329 | 329 | +13.2 (+4.18%) | 471,340 |
| 3 Apr 2024 | INR | 312.65 | 317 | 310.05 | 315.8 | 315.8 | +3.15 (+1.01%) | 132,299 |
| 2 Apr 2024 | INR | 315 | 322.5 | 310.85 | 312.65 | 312.65 | +0.65 (+0.21%) | 283,941 |
| 1 Apr 2024 | INR | 305.65 | 315 | 305.65 | 312 | 312 | +7.9 (+2.60%) | 210,743 |
| 28 Mar 2024 | INR | 310.9 | 312.65 | 302.9 | 304.1 | 304.1 | -5.25 (-1.70%) | 144,772 |
| 27 Mar 2024 | INR | 303 | 316 | 299.6 | 309.35 | 309.35 | +7.2 (+2.38%) | 356,034 |
| 26 Mar 2024 | INR | 307 | 308.6 | 298.85 | 302.15 | 302.15 | -4.95 (-1.61%) | 236,580 |
| 22 Mar 2024 | INR | 307.9 | 315.95 | 304.15 | 307.1 | 307.1 | -0.8 (-0.26%) | 163,375 |
| 21 Mar 2024 | INR | 300.25 | 315.7 | 300.25 | 307.9 | 307.9 | +8.2 (+2.74%) | 198,335 |
| 20 Mar 2024 | INR | 308.7 | 309.1 | 296.85 | 299.7 | 299.7 | -7.55 (-2.46%) | 167,539 |
| 19 Mar 2024 | INR | 314.7 | 314.9 | 304.2 | 307.25 | 307.25 | -1.25 (-0.41%) | 98,359 |
| 18 Mar 2024 | INR | 307.6 | 314.7 | 305.9 | 308.5 | 308.5 | -3.45 (-1.11%) | 264,843 |
| 15 Mar 2024 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0 (0.0%) | 165,962 |
| 14 Mar 2024 | INR | 285 | 314.7 | 285 | 311.95 | 311.95 | +24.6 (+8.56%) | 249,850 |
| 13 Mar 2024 | INR | 308.45 | 314.7 | 281.55 | 287.35 | 287.35 | -21.1 (-6.84%) | 364,061 |
| 12 Mar 2024 | INR | 312.2 | 314.2 | 305.2 | 308.45 | 308.45 | -7.35 (-2.33%) | 164,079 |
| 11 Mar 2024 | INR | 327.8 | 327.8 | 312 | 315.8 | 315.8 | -11.75 (-3.59%) | 234,302 |
| 7 Mar 2024 | INR | 327.85 | 330.5 | 326.15 | 327.55 | 327.55 | +0.25 (+0.08%) | 76,938 |
| 6 Mar 2024 | INR | 341.15 | 347.7 | 323.5 | 327.3 | 327.3 | -13.85 (-4.06%) | 433,108 |
| 5 Mar 2024 | INR | 325 | 342.5 | 320.15 | 341.15 | 341.15 | +15.8 (+4.86%) | 946,544 |
| 4 Mar 2024 | INR | 339 | 339 | 320.1 | 325.35 | 325.35 | -4 (-1.21%) | 297,912 |
| 1 Mar 2024 | INR | 342.1 | 343 | 324.25 | 329.35 | 329.35 | +14.65 (+4.66%) | 846,789 |
| 29 Feb 2024 | INR | 312.9 | 317.3 | 304.2 | 314.7 | 314.7 | +6.4 (+2.08%) | 238,363 |
| 28 Feb 2024 | INR | 320 | 323 | 304.5 | 308.3 | 308.3 | -12.45 (-3.88%) | 474,640 |
| 27 Feb 2024 | INR | 319.5 | 323 | 315.8 | 320.75 | 320.75 | +1.3 (+0.41%) | 195,361 |
