| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 127 | 133.6 | 127 | 131.65 | 131.65 | +3.15 (+2.45%) | 430,177 |
| 6 Mar 2023 | INR | 125.2 | 129.1 | 124.8 | 128.5 | 128.5 | +3.35 (+2.68%) | 214,379 |
| 3 Mar 2023 | INR | 124.65 | 128.45 | 124 | 125.15 | 125.15 | +1.15 (+0.93%) | 348,266 |
| 2 Mar 2023 | INR | 125.2 | 126.65 | 123.65 | 124 | 124 | -0.95 (-0.76%) | 336,571 |
| 1 Mar 2023 | INR | 124 | 128 | 123.6 | 124.95 | 124.95 | +1.9 (+1.54%) | 310,948 |
| 28 Feb 2023 | INR | 118.95 | 124.9 | 117.65 | 123.05 | 123.05 | +4.35 (+3.66%) | 255,656 |
| 27 Feb 2023 | INR | 124.55 | 125.85 | 117.3 | 118.7 | 118.7 | -6.1 (-4.89%) | 687,824 |
| 24 Feb 2023 | INR | 133.55 | 134.35 | 122.45 | 124.8 | 124.8 | -7.45 (-5.63%) | 644,830 |
| 23 Feb 2023 | INR | 135.1 | 136.4 | 131.2 | 132.25 | 132.25 | -2.9 (-2.15%) | 149,986 |
| 22 Feb 2023 | INR | 136.85 | 136.85 | 134.1 | 135.15 | 135.15 | -1.85 (-1.35%) | 76,803 |
| 21 Feb 2023 | INR | 136.05 | 138.5 | 135.7 | 137 | 137 | +1.1 (+0.81%) | 90,801 |
| 20 Feb 2023 | INR | 137.05 | 137.95 | 135.15 | 135.9 | 135.9 | -1.15 (-0.84%) | 76,487 |
| 17 Feb 2023 | INR | 139 | 139 | 136.1 | 137.05 | 137.05 | -2.15 (-1.54%) | 97,299 |
| 16 Feb 2023 | INR | 137.1 | 139.95 | 136.55 | 139.2 | 139.2 | +1.65 (+1.20%) | 126,561 |
| 15 Feb 2023 | INR | 134 | 139.3 | 132.15 | 137.55 | 137.55 | +3.95 (+2.96%) | 280,023 |
| 14 Feb 2023 | INR | 135.1 | 136.8 | 133.1 | 133.6 | 133.6 | -2.1 (-1.55%) | 203,911 |
| 13 Feb 2023 | INR | 138.8 | 139.9 | 135.1 | 135.7 | 135.7 | -15.75 (-10.40%) | 901,979 |
| 10 Feb 2023 | INR | 149.2 | 152 | 149.05 | 151.45 | 151.45 | +2.5 (+1.68%) | 804,153 |
| 9 Feb 2023 | INR | 146.7 | 149.2 | 146.2 | 148.95 | 148.95 | +2 (+1.36%) | 487,086 |
| 8 Feb 2023 | INR | 146.25 | 148.7 | 144.95 | 146.95 | 146.95 | +0.75 (+0.51%) | 608,743 |
| 7 Feb 2023 | INR | 145 | 146.95 | 144.2 | 146.2 | 146.2 | +1.25 (+0.86%) | 188,000 |
| 6 Feb 2023 | INR | 145 | 147.75 | 144.05 | 144.95 | 144.95 | +0.65 (+0.45%) | 382,865 |
| 3 Feb 2023 | INR | 141.3 | 146 | 141 | 144.3 | 144.3 | +0.05 (+0.03%) | 357,037 |
| 2 Feb 2023 | INR | 142.3 | 145.3 | 140.4 | 144.25 | 144.25 | +1.9 (+1.33%) | 371,871 |
| 1 Feb 2023 | INR | 151.55 | 152.7 | 140.55 | 142.35 | 142.35 | -2.7 (-1.86%) | 1,037,671 |
| 31 Jan 2023 | INR | 141.95 | 146.55 | 140.45 | 145.05 | 145.05 | +3.5 (+2.47%) | 194,648 |
| 30 Jan 2023 | INR | 142.95 | 144.6 | 139.65 | 141.55 | 141.55 | +1.1 (+0.78%) | 261,382 |
| 27 Jan 2023 | INR | 145.65 | 146.95 | 136 | 140.45 | 140.45 | -4.9 (-3.37%) | 601,763 |
| 25 Jan 2023 | INR | 150.65 | 151.6 | 143.85 | 145.35 | 145.35 | -5.3 (-3.52%) | 499,895 |
| 24 Jan 2023 | INR | 152.25 | 152.8 | 149.9 | 150.65 | 150.65 | +0.95 (+0.63%) | 298,689 |
