| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 29.1 | 31.5 | 29.1 | 29.7 | 29.7 | -0.9 (-2.94%) | 12,944 |
| 18 Apr 2012 | INR | 31.95 | 32 | 30.3 | 30.6 | 30.6 | -0.35 (-1.13%) | 16,577 |
| 17 Apr 2012 | INR | 30.3 | 31.7 | 30.25 | 30.95 | 30.95 | +0.35 (+1.14%) | 629 |
| 16 Apr 2012 | INR | 30 | 32.15 | 30 | 30.6 | 30.6 | -1.1 (-3.47%) | 1,386 |
| 13 Apr 2012 | INR | 32.2 | 32.2 | 31.2 | 31.7 | 31.7 | -0.2 (-0.63%) | 1,682 |
| 12 Apr 2012 | INR | 32.25 | 32.5 | 31.1 | 31.9 | 31.9 | +0.25 (+0.79%) | 2,495 |
| 11 Apr 2012 | INR | 31.65 | 32.5 | 31.05 | 31.65 | 31.65 | +0.6 (+1.93%) | 5,921 |
| 10 Apr 2012 | INR | 31.6 | 31.6 | 30 | 31.05 | 31.05 | +0.65 (+2.14%) | 2,259 |
| 9 Apr 2012 | INR | 31.9 | 31.9 | 29.8 | 30.4 | 30.4 | -1.05 (-3.34%) | 4,075 |
| 4 Apr 2012 | INR | 32 | 32 | 30.65 | 31.45 | 31.45 | -0.55 (-1.72%) | 1,368 |
| 3 Apr 2012 | INR | 31.4 | 33.45 | 31.4 | 32 | 32 | +0.05 (+0.16%) | 4,382 |
| 2 Apr 2012 | INR | 30.95 | 32.35 | 30.95 | 31.95 | 31.95 | +1.05 (+3.40%) | 2,220 |
| 30 Mar 2012 | INR | 31.7 | 34 | 29.1 | 30.9 | 30.9 | -0.05 (-0.16%) | 12,626 |
| 29 Mar 2012 | INR | 30.1 | 31.9 | 29.55 | 30.95 | 30.95 | 0.0 (0.0%) | 33,436 |
| 28 Mar 2012 | INR | 31.4 | 33 | 30.4 | 30.95 | 30.95 | -2.1 (-6.35%) | 16,188 |
| 27 Mar 2012 | INR | 32.9 | 34 | 32.55 | 33.05 | 33.05 | +0.35 (+1.07%) | 353,617 |
| 26 Mar 2012 | INR | 34 | 34.65 | 32.5 | 32.7 | 32.7 | -1.35 (-3.96%) | 6,197 |
| 23 Mar 2012 | INR | 34.15 | 34.8 | 33.5 | 34.05 | 34.05 | -0.4 (-1.16%) | 582 |
| 22 Mar 2012 | INR | 36.45 | 36.45 | 33.6 | 34.45 | 34.45 | -0.75 (-2.13%) | 6,001 |
| 21 Mar 2012 | INR | 37 | 37 | 34 | 35.2 | 35.2 | 0.0 (0.0%) | 10,189 |
| 20 Mar 2012 | INR | 37.6 | 39 | 34.5 | 35.2 | 35.2 | -3 (-7.85%) | 20,249 |
| 19 Mar 2012 | INR | 37 | 38.8 | 36.9 | 38.2 | 38.2 | +2.9 (+8.22%) | 64,402 |
| 16 Mar 2012 | INR | 35.2 | 36 | 35.15 | 35.3 | 35.3 | +0.2 (+0.57%) | 693 |
| 15 Mar 2012 | INR | 36.15 | 36.2 | 35 | 35.1 | 35.1 | -0.4 (-1.13%) | 1,087 |
| 14 Mar 2012 | INR | 36 | 37.5 | 35 | 35.5 | 35.5 | -0.45 (-1.25%) | 5,094 |
| 13 Mar 2012 | INR | 35.5 | 36.35 | 35.2 | 35.95 | 35.95 | +0.05 (+0.14%) | 1,138 |
| 12 Mar 2012 | INR | 35 | 36.5 | 34.9 | 35.9 | 35.9 | +0.4 (+1.13%) | 9,665 |
| 9 Mar 2012 | INR | 34.2 | 37 | 34 | 35.5 | 35.5 | -0.1 (-0.28%) | 18,898 |
| 7 Mar 2012 | INR | 34.05 | 36.75 | 34 | 35.6 | 35.6 | +0.45 (+1.28%) | 169,292 |
| 6 Mar 2012 | INR | 37 | 37.9 | 35 | 35.15 | 35.15 | -1.25 (-3.43%) | 652 |
