| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 36 | 38 | 36 | 36.4 | 36.4 | -0.65 (-1.75%) | 4,488 |
| 3 Mar 2012 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 37.65 | 37.75 | 36.3 | 37.05 | 37.05 | +1 (+2.77%) | 8,814 |
| 1 Mar 2012 | INR | 36 | 37 | 35.35 | 36.05 | 36.05 | -0.45 (-1.23%) | 604 |
| 29 Feb 2012 | INR | 35.1 | 37.85 | 35 | 36.5 | 36.5 | +0.4 (+1.11%) | 2,655 |
| 28 Feb 2012 | INR | 36.9 | 36.95 | 36 | 36.1 | 36.1 | +0.9 (+2.56%) | 994 |
| 27 Feb 2012 | INR | 35.2 | 36.25 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 1,502 |
| 24 Feb 2012 | INR | 37.2 | 37.2 | 37 | 37 | 37 | -1.85 (-4.76%) | 1,161 |
| 23 Feb 2012 | INR | 40.2 | 40.2 | 36.85 | 38.85 | 38.85 | +0.35 (+0.91%) | 376 |
| 22 Feb 2012 | INR | 39 | 41 | 38.3 | 38.5 | 38.5 | -1.8 (-4.47%) | 2,405 |
| 21 Feb 2012 | INR | 40 | 40.95 | 38.5 | 40.3 | 40.3 | +1.15 (+2.94%) | 3,071 |
| 17 Feb 2012 | INR | 37.8 | 39.15 | 37 | 39.15 | 39.15 | +1.85 (+4.96%) | 8,019 |
| 16 Feb 2012 | INR | 35.5 | 38 | 35.5 | 37.3 | 37.3 | +0.75 (+2.05%) | 2,483 |
| 15 Feb 2012 | INR | 36.5 | 36.85 | 35.75 | 36.55 | 36.55 | +0.3 (+0.83%) | 8,931 |
| 14 Feb 2012 | INR | 36.15 | 36.5 | 35.8 | 36.25 | 36.25 | -0.55 (-1.49%) | 3,750 |
| 13 Feb 2012 | INR | 36.5 | 38 | 36 | 36.8 | 36.8 | -0.6 (-1.60%) | 33,761 |
| 10 Feb 2012 | INR | 35.95 | 37.95 | 35.95 | 37.4 | 37.4 | -0.25 (-0.66%) | 3,523 |
| 9 Feb 2012 | INR | 36.5 | 37.65 | 36.5 | 37.65 | 37.65 | +1.15 (+3.15%) | 1,881 |
| 8 Feb 2012 | INR | 36.5 | 37.6 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 1,023 |
| 7 Feb 2012 | INR | 36.3 | 38.25 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 91,804 |
| 6 Feb 2012 | INR | 36.65 | 38.25 | 36.1 | 38.2 | 38.2 | +1.55 (+4.23%) | 2,029 |
| 3 Feb 2012 | INR | 36.5 | 37.8 | 35.05 | 36.65 | 36.65 | +0.05 (+0.14%) | 1,211 |
| 2 Feb 2012 | INR | 36.6 | 37 | 36.05 | 36.6 | 36.6 | -1.3 (-3.43%) | 6,334 |
| 1 Feb 2012 | INR | 36.5 | 38 | 36.5 | 37.9 | 37.9 | +0.75 (+2.02%) | 779 |
| 31 Jan 2012 | INR | 36.4 | 37.85 | 36.35 | 37.15 | 37.15 | +0.05 (+0.13%) | 755 |
| 30 Jan 2012 | INR | 36.1 | 38 | 36.1 | 37.1 | 37.1 | -0.7 (-1.85%) | 927 |
| 27 Jan 2012 | INR | 36.1 | 38 | 36.1 | 37.8 | 37.8 | +0.5 (+1.34%) | 537 |
| 25 Jan 2012 | INR | 38 | 38 | 36.95 | 37.3 | 37.3 | +0.3 (+0.81%) | 905 |
| 24 Jan 2012 | INR | 38.4 | 38.5 | 36.1 | 37 | 37 | -0.8 (-2.12%) | 3,761 |
| 23 Jan 2012 | INR | 36.2 | 37.85 | 35.3 | 37.8 | 37.8 | +1.1 (+3.00%) | 62,203 |
